Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 4:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0018.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 10:42:08637 712,00618 000,00568 100,00548 250,00508 260,008 470,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:42:05637 712,00618 000,00568 100,00548 250,00508 260,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:42:04167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:42:04167 710,00137 712,00118 000,0068 100,0048 250,008 472,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:39:10637 712,00618 000,00568 100,00548 250,00508 262,008 472,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:39:06637 712,00618 000,00568 100,00548 250,00508 262,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:39:06167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:39:06167 710,00137 712,00118 000,0068 100,0048 250,008 475,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:38:23637 712,00618 000,00568 100,00548 250,00508 265,008 475,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:38:20637 712,00618 000,00568 100,00548 250,00508 265,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:38:20637 712,00618 000,00568 100,00548 250,00508 265,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:38:18167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:38:18167 710,00137 712,00118 000,0068 100,0048 250,008 474,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:35:22637 712,00618 000,00568 100,00548 250,00508 264,008 474,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:35:19637 712,00618 000,00568 100,00548 250,00508 264,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:35:19167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:35:19167 710,00137 712,00118 000,0068 100,0048 250,008 476,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:34:38637 712,00618 000,00568 100,00548 250,00508 266,008 476,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:34:34637 712,00618 000,00568 100,00548 250,00508 266,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:34:34167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:34:34167 710,00137 712,00118 000,0068 100,0048 250,008 468,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:34:34167 710,00137 712,00118 000,0068 100,0048 250,008 468,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:31:37637 712,00618 000,00568 100,00548 250,00508 258,008 468,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:31:37637 712,00618 000,00568 100,00548 250,00508 258,008 468,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:31:35637 712,00618 000,00568 100,00548 250,00508 258,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:31:35167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:31:35167 710,00137 712,00118 000,0068 100,0048 250,008 473,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:30:53637 712,00618 000,00568 100,00548 250,00508 263,008 473,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:30:53637 712,00618 000,00568 100,00548 250,00508 263,008 473,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:30:51637 712,00618 000,00568 100,00548 250,00508 263,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:30:50167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:30:50167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:30:50167 710,00137 712,00118 000,0068 100,0048 250,008 468,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:30:50167 710,00137 712,00118 000,0068 100,0048 250,008 468,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:30:07637 712,00618 000,00568 100,00548 250,00508 258,008 468,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:30:05637 712,00618 000,00568 100,00548 250,00508 258,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:30:04167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:30:04167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:30:04167 710,00137 712,00118 000,0068 100,0048 250,008 464,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:27:06637 712,00618 000,00568 100,00548 250,00508 254,008 464,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:27:03637 712,00618 000,00568 100,00548 250,00508 254,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:27:03637 712,00618 000,00568 100,00548 250,00508 254,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:27:03167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:27:03167 710,00137 712,00118 000,0068 100,0048 250,008 461,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:26:22637 712,00618 000,00568 100,00548 250,00508 251,008 461,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:26:18637 712,00618 000,00568 100,00548 250,00508 251,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:26:18167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:26:18167 710,00137 712,00118 000,0068 100,0048 250,008 458,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:22:37637 712,00618 000,00568 100,00548 248,0048 250,008 458,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:22:33637 712,00618 000,00568 100,00548 248,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048